Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.06 | 3.17 | 3.06 | 3.16 | 11.71 Million |
| 25 Jan, 2024 | 2.93 | 3.07 | 2.92 | 3.07 | 13.43 Million |
| 24 Jan, 2024 | 2.87 | 2.94 | 2.81 | 2.93 | 12.53 Million |
| 23 Jan, 2024 | 2.82 | 2.89 | 2.75 | 2.86 | 10.79 Million |
| 22 Jan, 2024 | 2.96 | 2.97 | 2.8 | 2.81 | 12.16 Million |
| 19 Jan, 2024 | 2.95 | 3.0 | 2.93 | 2.95 | 10.58 Million |
| 18 Jan, 2024 | 3.0 | 3.02 | 2.88 | 2.97 | 16 Million |
| 17 Jan, 2024 | 3.08 | 3.14 | 3.03 | 3.03 | 8.94 Million |
| 16 Jan, 2024 | 3.11 | 3.13 | 3.05 | 3.09 | 6.52 Million |
| 15 Jan, 2024 | 3.14 | 3.16 | 3.11 | 3.12 | 6.09 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO