Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.15 | 3.18 | 3.13 | 3.15 | 7.84 Million |
| 10 Jan, 2024 | 3.18 | 3.2 | 3.14 | 3.16 | 5.95 Million |
| 09 Jan, 2024 | 3.16 | 3.21 | 3.14 | 3.18 | 5.77 Million |
| 08 Jan, 2024 | 3.24 | 3.24 | 3.15 | 3.16 | 8.32 Million |
| 05 Jan, 2024 | 3.22 | 3.29 | 3.2 | 3.24 | 11.67 Million |
| 04 Jan, 2024 | 3.22 | 3.25 | 3.2 | 3.22 | 6.75 Million |
| 03 Jan, 2024 | 3.17 | 3.23 | 3.17 | 3.22 | 8.53 Million |
| 02 Jan, 2024 | 3.18 | 3.21 | 3.15 | 3.19 | 7.67 Million |
| 29 Dec, 2023 | 3.18 | 3.18 | 3.15 | 3.17 | 5.56 Million |
| 28 Dec, 2023 | 3.11 | 3.18 | 3.1 | 3.18 | 6.4 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO