Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.66 | 3.81 | 3.66 | 3.81 | 10.77 Million |
| 16 Apr, 2024 | 3.83 | 3.85 | 3.66 | 3.66 | 16.46 Million |
| 15 Apr, 2024 | 3.9 | 3.93 | 3.78 | 3.85 | 14.71 Million |
| 12 Apr, 2024 | 3.89 | 3.94 | 3.88 | 3.88 | 7.16 Million |
| 11 Apr, 2024 | 3.84 | 3.95 | 3.81 | 3.9 | 10.75 Million |
| 10 Apr, 2024 | 3.87 | 3.89 | 3.81 | 3.84 | 8.71 Million |
| 09 Apr, 2024 | 3.89 | 3.9 | 3.85 | 3.87 | 8.31 Million |
| 08 Apr, 2024 | 3.9 | 3.96 | 3.89 | 3.9 | 11.67 Million |
| 03 Apr, 2024 | 3.93 | 3.96 | 3.89 | 3.94 | 13.77 Million |
| 02 Apr, 2024 | 3.82 | 3.92 | 3.81 | 3.91 | 14.86 Million |
8273
PALI
CACO
BLONF
CTRM
QRON