Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.77 | 3.82 | 3.77 | 3.82 | 10.88 Million |
| 29 Mar, 2024 | 3.68 | 3.77 | 3.67 | 3.76 | 12.51 Million |
| 28 Mar, 2024 | 3.63 | 3.68 | 3.61 | 3.66 | 7.22 Million |
| 27 Mar, 2024 | 3.69 | 3.69 | 3.63 | 3.63 | 6.88 Million |
| 26 Mar, 2024 | 3.67 | 3.7 | 3.64 | 3.67 | 7.17 Million |
| 25 Mar, 2024 | 3.72 | 3.75 | 3.68 | 3.68 | 7.55 Million |
| 22 Mar, 2024 | 3.76 | 3.77 | 3.69 | 3.71 | 8.31 Million |
| 21 Mar, 2024 | 3.76 | 3.78 | 3.74 | 3.76 | 9.1 Million |
| 20 Mar, 2024 | 3.74 | 3.76 | 3.73 | 3.76 | 6.09 Million |
| 19 Mar, 2024 | 3.77 | 3.78 | 3.73 | 3.75 | 9.23 Million |
8273
PALI
CACO
BLONF
CTRM
QRON