Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.67 | 3.8 | 3.66 | 3.73 | 21.15 Million |
| 13 Mar, 2024 | 3.71 | 3.71 | 3.66 | 3.67 | 6.55 Million |
| 12 Mar, 2024 | 3.69 | 3.72 | 3.66 | 3.71 | 8.85 Million |
| 11 Mar, 2024 | 3.65 | 3.69 | 3.64 | 3.69 | 8.98 Million |
| 08 Mar, 2024 | 3.64 | 3.66 | 3.59 | 3.65 | 7.46 Million |
| 07 Mar, 2024 | 3.63 | 3.68 | 3.6 | 3.64 | 9.1 Million |
| 06 Mar, 2024 | 3.62 | 3.64 | 3.59 | 3.63 | 6.03 Million |
| 05 Mar, 2024 | 3.69 | 3.69 | 3.61 | 3.62 | 9.26 Million |
| 04 Mar, 2024 | 3.7 | 3.72 | 3.64 | 3.68 | 6.76 Million |
| 01 Mar, 2024 | 3.7 | 3.73 | 3.67 | 3.71 | 7.94 Million |
8273
PALI
CACO
BLONF
CTRM
QRON