Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.63 | 3.71 | 3.62 | 3.71 | 9.61 Million |
| 28 Feb, 2024 | 3.78 | 3.84 | 3.63 | 3.63 | 16.09 Million |
| 27 Feb, 2024 | 3.7 | 3.78 | 3.69 | 3.77 | 9.59 Million |
| 26 Feb, 2024 | 3.73 | 3.75 | 3.69 | 3.72 | 9.29 Million |
| 23 Feb, 2024 | 3.69 | 3.73 | 3.67 | 3.72 | 10.64 Million |
| 22 Feb, 2024 | 3.67 | 3.7 | 3.65 | 3.69 | 6.66 Million |
| 21 Feb, 2024 | 3.63 | 3.74 | 3.61 | 3.67 | 12.45 Million |
| 20 Feb, 2024 | 3.63 | 3.66 | 3.57 | 3.64 | 7.55 Million |
| 19 Feb, 2024 | 3.63 | 3.7 | 3.58 | 3.63 | 14.82 Million |
| 08 Feb, 2024 | 3.45 | 3.62 | 3.44 | 3.6 | 14.45 Million |
8273
PALI
CACO
BLONF
CTRM
QRON