China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.67 | 6.73 | 6.6 | 6.63 | 37.97 Million |
| 08 Apr, 2024 | 6.75 | 6.83 | 6.66 | 6.67 | 52.93 Million |
| 03 Apr, 2024 | 6.74 | 6.79 | 6.73 | 6.78 | 32.4 Million |
| 02 Apr, 2024 | 6.78 | 6.79 | 6.71 | 6.76 | 40.36 Million |
| 01 Apr, 2024 | 6.75 | 6.8 | 6.73 | 6.79 | 44.77 Million |
| 29 Mar, 2024 | 6.66 | 6.75 | 6.64 | 6.75 | 39.86 Million |
| 28 Mar, 2024 | 6.54 | 6.7 | 6.53 | 6.66 | 44.61 Million |
| 27 Mar, 2024 | 6.65 | 6.71 | 6.54 | 6.54 | 40.87 Million |
| 26 Mar, 2024 | 6.6 | 6.7 | 6.55 | 6.69 | 42.43 Million |
| 25 Mar, 2024 | 6.65 | 6.75 | 6.62 | 6.62 | 38.29 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM