CNY 7.55
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 6.78 | 6.79 | 6.71 | 6.76 | 40.36 Million |
01 Apr, 2024 | 6.75 | 6.8 | 6.73 | 6.79 | 44.77 Million |
29 Mar, 2024 | 6.66 | 6.75 | 6.64 | 6.75 | 39.86 Million |
28 Mar, 2024 | 6.54 | 6.7 | 6.53 | 6.66 | 44.61 Million |
27 Mar, 2024 | 6.65 | 6.71 | 6.54 | 6.54 | 40.87 Million |
26 Mar, 2024 | 6.6 | 6.7 | 6.55 | 6.69 | 42.43 Million |
25 Mar, 2024 | 6.65 | 6.75 | 6.62 | 6.62 | 38.29 Million |
22 Mar, 2024 | 6.75 | 6.77 | 6.61 | 6.67 | 56.84 Million |
21 Mar, 2024 | 6.82 | 6.84 | 6.75 | 6.78 | 46.37 Million |
20 Mar, 2024 | 6.8 | 6.84 | 6.76 | 6.82 | 37.39 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM