Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.61 | 8.73 | 8.57 | 8.72 | 3.63 Million |
| 19 Nov, 2024 | 8.39 | 8.61 | 8.34 | 8.61 | 5.83 Million |
| 18 Nov, 2024 | 8.5 | 8.58 | 8.26 | 8.31 | 5.31 Million |
| 15 Nov, 2024 | 8.6 | 8.7 | 8.42 | 8.44 | 4.17 Million |
| 14 Nov, 2024 | 8.86 | 8.88 | 8.6 | 8.62 | 4.71 Million |
| 13 Nov, 2024 | 8.88 | 8.97 | 8.65 | 8.83 | 6.97 Million |
| 12 Nov, 2024 | 9.0 | 9.18 | 8.85 | 8.92 | 7.45 Million |
| 11 Nov, 2024 | 8.9 | 9.06 | 8.85 | 9.04 | 6.99 Million |
| 08 Nov, 2024 | 9.0 | 9.04 | 8.83 | 8.89 | 5.69 Million |
| 07 Nov, 2024 | 8.72 | 8.96 | 8.69 | 8.94 | 7.86 Million |
1837
DLF
MGL
000548
PVBK
2614