Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.12 | 8.14 | 7.99 | 8.03 | 7.07 Million |
| 22 Oct, 2024 | 7.95 | 8.23 | 7.89 | 8.12 | 5.74 Million |
| 21 Oct, 2024 | 7.94 | 8.02 | 7.89 | 7.97 | 6.62 Million |
| 18 Oct, 2024 | 7.8 | 8.04 | 7.8 | 7.93 | 4.52 Million |
| 17 Oct, 2024 | 7.96 | 8.05 | 7.82 | 7.82 | 3.9 Million |
| 16 Oct, 2024 | 7.9 | 8.03 | 7.85 | 7.95 | 3.08 Million |
| 15 Oct, 2024 | 8.08 | 8.16 | 7.95 | 7.95 | 5.87 Million |
| 14 Oct, 2024 | 8.3 | 8.3 | 8.01 | 8.12 | 6.71 Million |
| 11 Oct, 2024 | 8.06 | 8.07 | 7.8 | 7.89 | 5.54 Million |
| 10 Oct, 2024 | 8.07 | 8.26 | 7.95 | 8.12 | 5.92 Million |
1837
DLF
MGL
000548
PVBK
2614