Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.89 | 8.95 | 8.75 | 8.79 | 7.31 Million |
| 05 Nov, 2024 | 8.84 | 8.94 | 8.8 | 8.92 | 9.36 Million |
| 04 Nov, 2024 | 8.91 | 8.91 | 8.63 | 8.88 | 11.91 Million |
| 01 Nov, 2024 | 8.94 | 9.11 | 8.71 | 9.0 | 16.52 Million |
| 31 Oct, 2024 | 8.68 | 8.98 | 8.59 | 8.9 | 9.84 Million |
| 30 Oct, 2024 | 8.59 | 8.74 | 8.5 | 8.6 | 6.69 Million |
| 29 Oct, 2024 | 8.59 | 8.94 | 8.59 | 8.62 | 13.38 Million |
| 28 Oct, 2024 | 8.33 | 8.5 | 8.22 | 8.49 | 6.35 Million |
| 25 Oct, 2024 | 8.06 | 8.4 | 8.03 | 8.25 | 7.11 Million |
| 24 Oct, 2024 | 8.04 | 8.07 | 7.97 | 8.05 | 3.85 Million |
1837
DLF
MGL
000548
PVBK
2614