Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.36 | 8.46 | 8.0 | 8.03 | 8.76 Million |
| 08 Oct, 2024 | 9.03 | 9.03 | 8.23 | 8.59 | 14.22 Million |
| 30 Sep, 2024 | 7.88 | 8.26 | 7.67 | 8.21 | 13.74 Million |
| 27 Sep, 2024 | 7.45 | 7.66 | 7.44 | 7.63 | 4.24 Million |
| 26 Sep, 2024 | 7.2 | 7.41 | 7.2 | 7.4 | 3.86 Million |
| 25 Sep, 2024 | 7.25 | 7.38 | 7.21 | 7.23 | 4.17 Million |
| 24 Sep, 2024 | 6.88 | 7.21 | 6.88 | 7.2 | 4.55 Million |
| 23 Sep, 2024 | 6.87 | 6.92 | 6.8 | 6.88 | 1.65 Million |
| 20 Sep, 2024 | 6.96 | 6.96 | 6.84 | 6.87 | 1.35 Million |
| 19 Sep, 2024 | 6.81 | 6.97 | 6.75 | 6.94 | 2.3 Million |
1837
DLF
MGL
000548
PVBK
2614