Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.07 | 7.17 | 7.02 | 7.13 | 2.33 Million |
| 02 Sep, 2024 | 7.15 | 7.25 | 7.01 | 7.05 | 3.38 Million |
| 01 Sep, 2024 | 7.15 | 7.25 | 7.01 | 7.05 | 3.38 Million |
| 30 Aug, 2024 | 7.12 | 7.29 | 7.09 | 7.17 | 3.32 Million |
| 29 Aug, 2024 | 7.01 | 7.16 | 6.98 | 7.12 | 3.32 Million |
| 28 Aug, 2024 | 6.94 | 7.08 | 6.91 | 7.03 | 2.48 Million |
| 27 Aug, 2024 | 7.07 | 7.09 | 6.94 | 6.95 | 2.48 Million |
| 26 Aug, 2024 | 6.96 | 7.11 | 6.96 | 7.1 | 2.17 Million |
| 25 Aug, 2024 | 6.96 | 7.11 | 6.96 | 7.1 | 1.81 Million |
| 23 Aug, 2024 | 7.1 | 7.11 | 6.93 | 6.99 | 2.26 Million |
1837
DLF
MGL
000548
PVBK
2614