Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.18 | 7.23 | 7.14 | 7.19 | 1.99 Million |
| 09 Aug, 2024 | 7.26 | 7.33 | 7.17 | 7.2 | 2.36 Million |
| 08 Aug, 2024 | 7.28 | 7.33 | 7.19 | 7.27 | 2.54 Million |
| 07 Aug, 2024 | 7.26 | 7.37 | 7.24 | 7.31 | 3.1 Million |
| 06 Aug, 2024 | 7.2 | 7.3 | 7.18 | 7.26 | 4.37 Million |
| 05 Aug, 2024 | 7.35 | 7.46 | 7.12 | 7.12 | 7.59 Million |
| 02 Aug, 2024 | 7.5 | 8.11 | 7.42 | 7.42 | 10.68 Million |
| 01 Aug, 2024 | 7.37 | 7.57 | 7.36 | 7.52 | 7.64 Million |
| 31 Jul, 2024 | 7.18 | 7.44 | 7.11 | 7.4 | 8.47 Million |
| 30 Jul, 2024 | 7.61 | 7.61 | 7.19 | 7.19 | 10.27 Million |
1837
DLF
MGL
000548
PVBK
2614