Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.18 | 7.25 | 7.03 | 7.06 | 2.31 Million |
| 21 Aug, 2024 | 7.23 | 7.28 | 7.13 | 7.18 | 2.31 Million |
| 20 Aug, 2024 | 7.31 | 7.37 | 7.2 | 7.23 | 2.97 Million |
| 19 Aug, 2024 | 7.32 | 7.4 | 7.27 | 7.31 | 3.25 Million |
| 18 Aug, 2024 | 7.32 | 7.4 | 7.27 | 7.31 | 3.25 Million |
| 16 Aug, 2024 | 7.36 | 7.5 | 7.3 | 7.32 | 5.68 Million |
| 15 Aug, 2024 | 7.22 | 7.38 | 7.21 | 7.34 | 5.68 Million |
| 14 Aug, 2024 | 7.29 | 7.44 | 7.25 | 7.27 | 2.55 Million |
| 13 Aug, 2024 | 7.23 | 7.39 | 7.14 | 7.35 | 4.53 Million |
| 12 Aug, 2024 | 7.18 | 7.23 | 7.14 | 7.19 | 4.53 Million |
1837
DLF
MGL
000548
PVBK
2614