Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.39 | 7.88 | 7.31 | 7.6 | 16.91 Million |
| 26 Jul, 2024 | 7.02 | 7.28 | 6.87 | 7.2 | 10.35 Million |
| 25 Jul, 2024 | 6.67 | 6.85 | 6.61 | 6.81 | 2.82 Million |
| 24 Jul, 2024 | 6.67 | 6.75 | 6.58 | 6.69 | 1.82 Million |
| 23 Jul, 2024 | 6.74 | 6.85 | 6.68 | 6.68 | 1.98 Million |
| 22 Jul, 2024 | 6.69 | 6.81 | 6.63 | 6.77 | 1.85 Million |
| 19 Jul, 2024 | 6.62 | 6.71 | 6.59 | 6.69 | 1.27 Million |
| 18 Jul, 2024 | 6.58 | 6.66 | 6.48 | 6.65 | 1.81 Million |
| 17 Jul, 2024 | 6.7 | 6.73 | 6.62 | 6.64 | 1.36 Million |
| 16 Jul, 2024 | 6.7 | 6.75 | 6.63 | 6.72 | 1.35 Million |
1837
DLF
MGL
000548
PVBK
2614