Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.85 | 6.86 | 6.69 | 6.72 | 1.84 Million |
| 12 Jul, 2024 | 6.85 | 6.92 | 6.83 | 6.89 | 2.24 Million |
| 11 Jul, 2024 | 6.74 | 6.88 | 6.74 | 6.87 | 2.56 Million |
| 10 Jul, 2024 | 6.69 | 6.75 | 6.66 | 6.66 | 1.6 Million |
| 09 Jul, 2024 | 6.62 | 6.74 | 6.45 | 6.7 | 2.48 Million |
| 08 Jul, 2024 | 6.81 | 6.81 | 6.6 | 6.63 | 2.14 Million |
| 05 Jul, 2024 | 6.78 | 6.82 | 6.68 | 6.81 | 2.14 Million |
| 04 Jul, 2024 | 6.99 | 7.0 | 6.78 | 6.78 | 2.6 Million |
| 03 Jul, 2024 | 7.0 | 7.09 | 6.96 | 6.96 | 1.84 Million |
| 02 Jul, 2024 | 6.97 | 7.04 | 6.91 | 7.01 | 2.16 Million |
1837
DLF
MGL
000548
PVBK
2614