Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.76 | 5.82 | 5.61 | 5.66 | 51.49 Million |
| 19 Nov, 2024 | 5.62 | 5.9 | 5.53 | 5.81 | 63.69 Million |
| 18 Nov, 2024 | 5.5 | 5.92 | 5.49 | 5.66 | 81.24 Million |
| 15 Nov, 2024 | 5.35 | 5.48 | 5.33 | 5.42 | 27.73 Million |
| 14 Nov, 2024 | 5.37 | 5.42 | 5.34 | 5.36 | 21.62 Million |
| 13 Nov, 2024 | 5.31 | 5.39 | 5.31 | 5.37 | 14.85 Million |
| 12 Nov, 2024 | 5.37 | 5.43 | 5.31 | 5.33 | 16.97 Million |
| 11 Nov, 2024 | 5.38 | 5.43 | 5.32 | 5.37 | 18.41 Million |
| 08 Nov, 2024 | 5.47 | 5.5 | 5.36 | 5.4 | 23.78 Million |
| 07 Nov, 2024 | 5.31 | 5.46 | 5.29 | 5.45 | 28.94 Million |
9580
5113
6580
603106
FLRE
8917