Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.68 | 5.75 | 5.68 | 5.7 | 19.02 Million |
| 17 Dec, 2024 | 5.69 | 5.78 | 5.64 | 5.68 | 27.16 Million |
| 16 Dec, 2024 | 5.51 | 5.71 | 5.5 | 5.67 | 33.38 Million |
| 13 Dec, 2024 | 5.62 | 5.64 | 5.5 | 5.51 | 45.8 Million |
| 12 Dec, 2024 | 5.62 | 5.68 | 5.53 | 5.64 | 34.7 Million |
| 11 Dec, 2024 | 5.77 | 5.81 | 5.73 | 5.78 | 33.42 Million |
| 10 Dec, 2024 | 5.89 | 5.91 | 5.75 | 5.78 | 50.95 Million |
| 09 Dec, 2024 | 5.81 | 5.85 | 5.78 | 5.82 | 25.88 Million |
| 06 Dec, 2024 | 5.78 | 5.86 | 5.77 | 5.81 | 31.57 Million |
| 05 Dec, 2024 | 5.76 | 5.88 | 5.73 | 5.8 | 28.39 Million |
9580
5113
6580
603106
FLRE
8917