Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.72 | 5.79 | 5.67 | 5.72 | 25.15 Million |
| 03 Dec, 2024 | 5.51 | 5.8 | 5.48 | 5.76 | 43.7 Million |
| 02 Dec, 2024 | 5.56 | 5.59 | 5.49 | 5.5 | 23 Million |
| 29 Nov, 2024 | 5.51 | 5.63 | 5.51 | 5.56 | 19.41 Million |
| 28 Nov, 2024 | 5.54 | 5.56 | 5.5 | 5.53 | 12.31 Million |
| 27 Nov, 2024 | 5.48 | 5.57 | 5.39 | 5.55 | 18.89 Million |
| 26 Nov, 2024 | 5.49 | 5.56 | 5.47 | 5.5 | 12.79 Million |
| 25 Nov, 2024 | 5.43 | 5.53 | 5.38 | 5.52 | 23.4 Million |
| 22 Nov, 2024 | 5.63 | 5.68 | 5.42 | 5.43 | 27.45 Million |
| 21 Nov, 2024 | 5.63 | 5.66 | 5.55 | 5.65 | 30.32 Million |
9580
5113
6580
603106
FLRE
8917