Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.45 | 5.49 | 5.39 | 5.41 | 11.85 Million |
| 02 Jul, 2024 | 5.39 | 5.47 | 5.38 | 5.47 | 14.65 Million |
| 01 Jul, 2024 | 5.33 | 5.41 | 5.3 | 5.39 | 14.12 Million |
| 28 Jun, 2024 | 5.23 | 5.36 | 5.2 | 5.33 | 18.25 Million |
| 27 Jun, 2024 | 5.19 | 5.27 | 5.18 | 5.23 | 10.47 Million |
| 26 Jun, 2024 | 5.18 | 5.23 | 5.14 | 5.22 | 10.67 Million |
| 25 Jun, 2024 | 5.11 | 5.2 | 5.1 | 5.17 | 12.13 Million |
| 24 Jun, 2024 | 5.21 | 5.23 | 5.11 | 5.11 | 15.64 Million |
| 21 Jun, 2024 | 5.23 | 5.28 | 5.2 | 5.23 | 8.17 Million |
| 20 Jun, 2024 | 5.27 | 5.31 | 5.21 | 5.22 | 11.88 Million |
9580
5113
6580
603106
FLRE
8917