Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.2 | 5.25 | 5.2 | 5.22 | 5.75 Million |
| 13 Nov, 2023 | 5.21 | 5.23 | 5.18 | 5.22 | 6.21 Million |
| 10 Nov, 2023 | 5.21 | 5.25 | 5.2 | 5.2 | 7.01 Million |
| 09 Nov, 2023 | 5.21 | 5.26 | 5.2 | 5.23 | 7.71 Million |
| 08 Nov, 2023 | 5.28 | 5.28 | 5.2 | 5.21 | 16.45 Million |
| 07 Nov, 2023 | 5.33 | 5.34 | 5.27 | 5.3 | 10.9 Million |
| 06 Nov, 2023 | 5.35 | 5.36 | 5.3 | 5.35 | 12.51 Million |
| 03 Nov, 2023 | 5.4 | 5.41 | 5.32 | 5.33 | 12.3 Million |
| 02 Nov, 2023 | 5.28 | 5.41 | 5.28 | 5.39 | 14.58 Million |
| 01 Nov, 2023 | 5.33 | 5.34 | 5.26 | 5.29 | 10.25 Million |
9580
5113
6580
603106
FLRE
8917