Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.66 | 5.95 | 5.65 | 5.87 | 39.57 Million |
| 07 Apr, 2025 | 5.91 | 5.97 | 5.52 | 5.67 | 39.43 Million |
| 03 Apr, 2025 | 5.95 | 6.07 | 5.95 | 6.06 | 16.1 Million |
| 02 Apr, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 18.71 Million |
| 01 Apr, 2025 | 5.89 | 5.94 | 5.83 | 5.9 | 13.13 Million |
| 31 Mar, 2025 | 5.89 | 5.99 | 5.86 | 5.89 | 19.13 Million |
| 28 Mar, 2025 | 5.83 | 5.91 | 5.8 | 5.87 | 14.51 Million |
| 27 Mar, 2025 | 5.89 | 5.91 | 5.82 | 5.84 | 10.83 Million |
| 26 Mar, 2025 | 5.87 | 5.96 | 5.84 | 5.89 | 15.72 Million |
| 25 Mar, 2025 | 5.79 | 5.9 | 5.78 | 5.88 | 16.17 Million |
9580
5113
6580
603106
FLRE
8917