Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.52 | 5.59 | 5.52 | 5.57 | 16.99 Million |
| 06 Mar, 2025 | 5.59 | 5.59 | 5.52 | 5.54 | 12.97 Million |
| 05 Mar, 2025 | 5.51 | 5.59 | 5.49 | 5.58 | 16.13 Million |
| 04 Mar, 2025 | 5.46 | 5.54 | 5.46 | 5.49 | 12.8 Million |
| 03 Mar, 2025 | 5.48 | 5.52 | 5.45 | 5.47 | 12.8 Million |
| 28 Feb, 2025 | 5.48 | 5.51 | 5.45 | 5.48 | 12.2 Million |
| 27 Feb, 2025 | 5.47 | 5.51 | 5.44 | 5.49 | 11.07 Million |
| 26 Feb, 2025 | 5.42 | 5.51 | 5.41 | 5.47 | 10.65 Million |
| 25 Feb, 2025 | 5.44 | 5.46 | 5.41 | 5.42 | 10.66 Million |
| 24 Feb, 2025 | 5.47 | 5.5 | 5.44 | 5.45 | 10.66 Million |
9580
5113
6580
603106
FLRE
8917