Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.74 | 5.83 | 5.69 | 5.75 | 17.21 Million |
| 20 Mar, 2025 | 5.75 | 5.81 | 5.73 | 5.76 | 11.62 Million |
| 19 Mar, 2025 | 5.76 | 5.78 | 5.69 | 5.76 | 11.99 Million |
| 18 Mar, 2025 | 5.75 | 5.78 | 5.71 | 5.73 | 10.1 Million |
| 17 Mar, 2025 | 5.7 | 5.8 | 5.68 | 5.77 | 26.11 Million |
| 14 Mar, 2025 | 5.61 | 5.69 | 5.6 | 5.69 | 17.55 Million |
| 13 Mar, 2025 | 5.58 | 5.62 | 5.57 | 5.62 | 11.4 Million |
| 12 Mar, 2025 | 5.57 | 5.61 | 5.55 | 5.58 | 10.79 Million |
| 11 Mar, 2025 | 5.52 | 5.59 | 5.5 | 5.58 | 11.93 Million |
| 10 Mar, 2025 | 5.57 | 5.59 | 5.51 | 5.53 | 10.31 Million |
9580
5113
6580
603106
FLRE
8917