Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.15 | 8.23 | 8.11 | 8.16 | 19.7 Million |
| 26 Jul, 2024 | 7.98 | 8.21 | 7.98 | 8.19 | 33.71 Million |
| 25 Jul, 2024 | 7.82 | 8.04 | 7.8 | 7.97 | 23.76 Million |
| 24 Jul, 2024 | 7.84 | 7.94 | 7.82 | 7.84 | 22.86 Million |
| 23 Jul, 2024 | 8.04 | 8.06 | 7.85 | 7.87 | 28.39 Million |
| 22 Jul, 2024 | 8.15 | 8.18 | 7.98 | 8.08 | 37.01 Million |
| 19 Jul, 2024 | 8.02 | 8.11 | 7.98 | 8.11 | 30.62 Million |
| 18 Jul, 2024 | 7.99 | 8.04 | 7.84 | 8.04 | 28 Million |
| 17 Jul, 2024 | 8.01 | 8.06 | 7.98 | 8.02 | 21.09 Million |
| 16 Jul, 2024 | 7.96 | 8.03 | 7.94 | 8.02 | 16.49 Million |
600638
LAES
600867
MPEG
0488
600663