Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.02 | 8.05 | 7.93 | 7.99 | 16.21 Million |
| 12 Jul, 2024 | 8.0 | 8.08 | 7.96 | 8.02 | 18.23 Million |
| 11 Jul, 2024 | 7.99 | 8.11 | 7.92 | 7.98 | 34.73 Million |
| 10 Jul, 2024 | 7.93 | 7.97 | 7.84 | 7.89 | 31.08 Million |
| 09 Jul, 2024 | 7.79 | 8.06 | 7.67 | 8.02 | 53.44 Million |
| 08 Jul, 2024 | 7.75 | 7.79 | 7.58 | 7.6 | 18.03 Million |
| 05 Jul, 2024 | 7.76 | 7.87 | 7.72 | 7.78 | 15.06 Million |
| 04 Jul, 2024 | 7.97 | 8.0 | 7.74 | 7.75 | 18.04 Million |
| 03 Jul, 2024 | 7.93 | 8.04 | 7.93 | 7.97 | 12.37 Million |
| 02 Jul, 2024 | 7.97 | 8.05 | 7.91 | 7.93 | 16.05 Million |
600638
LAES
600867
MPEG
0488
600663