Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.9 | 8.02 | 7.81 | 7.97 | 23.63 Million |
| 28 Jun, 2024 | 8.04 | 8.26 | 7.93 | 7.96 | 32.84 Million |
| 27 Jun, 2024 | 8.15 | 8.17 | 8.02 | 8.04 | 13.97 Million |
| 26 Jun, 2024 | 8.03 | 8.19 | 8.0 | 8.17 | 15.21 Million |
| 25 Jun, 2024 | 8.12 | 8.17 | 7.99 | 8.05 | 23.76 Million |
| 24 Jun, 2024 | 8.36 | 8.4 | 8.1 | 8.13 | 27.98 Million |
| 21 Jun, 2024 | 8.35 | 8.43 | 8.29 | 8.39 | 21.67 Million |
| 20 Jun, 2024 | 8.37 | 8.42 | 8.29 | 8.3 | 17.33 Million |
| 19 Jun, 2024 | 8.46 | 8.48 | 8.37 | 8.39 | 16.81 Million |
| 18 Jun, 2024 | 8.43 | 8.5 | 8.39 | 8.45 | 21.41 Million |
600638
LAES
600867
MPEG
0488
600663