CNY 10.05
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 8.46 | 8.48 | 8.37 | 8.39 | 16.81 Million |
18 Jun, 2024 | 8.43 | 8.5 | 8.39 | 8.45 | 21.41 Million |
17 Jun, 2024 | 8.26 | 8.44 | 8.22 | 8.43 | 30.4 Million |
14 Jun, 2024 | 8.15 | 8.37 | 8.1 | 8.34 | 41.81 Million |
13 Jun, 2024 | 8.18 | 8.19 | 8.1 | 8.15 | 15.2 Million |
12 Jun, 2024 | 8.19 | 8.21 | 8.14 | 8.17 | 13.58 Million |
11 Jun, 2024 | 8.14 | 8.28 | 8.13 | 8.17 | 16.73 Million |
07 Jun, 2024 | 8.22 | 8.26 | 8.06 | 8.21 | 20.95 Million |
06 Jun, 2024 | 8.35 | 8.37 | 8.15 | 8.17 | 23.29 Million |
05 Jun, 2024 | 8.4 | 8.43 | 8.32 | 8.33 | 13.89 Million |
600638
LAES
600867
MPEG
0488
600663