Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.19 | 8.43 | 8.17 | 8.43 | 40.35 Million |
| 26 Feb, 2024 | 8.23 | 8.27 | 8.16 | 8.22 | 28.39 Million |
| 23 Feb, 2024 | 8.16 | 8.29 | 8.09 | 8.26 | 38.39 Million |
| 22 Feb, 2024 | 8.08 | 8.19 | 8.03 | 8.15 | 29.36 Million |
| 21 Feb, 2024 | 7.95 | 8.31 | 7.91 | 8.11 | 46.15 Million |
| 20 Feb, 2024 | 7.93 | 8.14 | 7.9 | 8.06 | 31.66 Million |
| 19 Feb, 2024 | 8.14 | 8.14 | 7.89 | 7.99 | 42.36 Million |
| 08 Feb, 2024 | 8.23 | 8.52 | 8.12 | 8.14 | 57.31 Million |
| 07 Feb, 2024 | 7.89 | 8.2 | 7.84 | 8.2 | 60.45 Million |
| 06 Feb, 2024 | 7.25 | 7.9 | 7.18 | 7.9 | 50.46 Million |
600638
LAES
600867
MPEG
0488
600663