Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.5 | 7.58 | 7.14 | 7.34 | 43.42 Million |
| 02 Feb, 2024 | 7.81 | 7.85 | 7.35 | 7.58 | 42.8 Million |
| 01 Feb, 2024 | 7.85 | 8.06 | 7.66 | 7.8 | 43.93 Million |
| 31 Jan, 2024 | 7.86 | 8.2 | 7.85 | 7.93 | 50.94 Million |
| 30 Jan, 2024 | 7.8 | 8.34 | 7.8 | 7.83 | 59.17 Million |
| 29 Jan, 2024 | 8.5 | 8.58 | 7.94 | 7.95 | 67.49 Million |
| 26 Jan, 2024 | 7.92 | 8.24 | 7.9 | 8.09 | 47.37 Million |
| 25 Jan, 2024 | 7.72 | 7.98 | 7.68 | 7.95 | 35.34 Million |
| 24 Jan, 2024 | 7.54 | 7.87 | 7.37 | 7.79 | 32.59 Million |
| 23 Jan, 2024 | 7.29 | 7.61 | 7.22 | 7.52 | 22.02 Million |
600638
LAES
600867
MPEG
0488
600663