Dongxing Securities Corporation Limited (601198.SS)
CNY 10.05
(-2.52%)
CNY 10.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.65 | 7.68 | 7.58 | 7.61 | 16.73 Million |
| 18 Jan, 2024 | 7.72 | 7.73 | 7.47 | 7.7 | 27.3 Million |
| 17 Jan, 2024 | 7.84 | 7.87 | 7.74 | 7.74 | 15.27 Million |
| 16 Jan, 2024 | 7.77 | 7.88 | 7.74 | 7.88 | 16.81 Million |
| 15 Jan, 2024 | 7.82 | 7.89 | 7.74 | 7.79 | 10.93 Million |
| 12 Jan, 2024 | 7.85 | 7.96 | 7.81 | 7.82 | 12.4 Million |
| 11 Jan, 2024 | 7.81 | 7.92 | 7.78 | 7.88 | 13.77 Million |
| 10 Jan, 2024 | 7.87 | 7.92 | 7.79 | 7.79 | 12.56 Million |
| 09 Jan, 2024 | 7.9 | 7.96 | 7.83 | 7.87 | 12.19 Million |
| 08 Jan, 2024 | 8.04 | 8.06 | 7.89 | 7.9 | 15.73 Million |
600638
LAES
600867
MPEG
0488
600663