Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.51 | 3.59 | 3.51 | 3.53 | 30.86 Million |
| 17 Dec, 2024 | 3.55 | 3.56 | 3.48 | 3.5 | 31.68 Million |
| 16 Dec, 2024 | 3.52 | 3.58 | 3.51 | 3.54 | 31.37 Million |
| 13 Dec, 2024 | 3.61 | 3.62 | 3.51 | 3.52 | 34.11 Million |
| 12 Dec, 2024 | 3.58 | 3.61 | 3.56 | 3.6 | 30.93 Million |
| 11 Dec, 2024 | 3.52 | 3.59 | 3.51 | 3.58 | 37.67 Million |
| 10 Dec, 2024 | 3.6 | 3.63 | 3.51 | 3.53 | 41.6 Million |
| 09 Dec, 2024 | 3.56 | 3.59 | 3.51 | 3.54 | 31.93 Million |
| 06 Dec, 2024 | 3.5 | 3.56 | 3.49 | 3.56 | 29.41 Million |
| 05 Dec, 2024 | 3.51 | 3.52 | 3.48 | 3.49 | 21.56 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK