Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.56 | 3.56 | 3.49 | 3.51 | 30.39 Million |
| 03 Dec, 2024 | 3.57 | 3.58 | 3.51 | 3.56 | 31.18 Million |
| 02 Dec, 2024 | 3.49 | 3.58 | 3.47 | 3.56 | 52.37 Million |
| 29 Nov, 2024 | 3.46 | 3.5 | 3.45 | 3.47 | 35.15 Million |
| 28 Nov, 2024 | 3.4 | 3.49 | 3.39 | 3.46 | 48.49 Million |
| 27 Nov, 2024 | 3.41 | 3.42 | 3.33 | 3.41 | 60.8 Million |
| 26 Nov, 2024 | 3.37 | 3.65 | 3.36 | 3.43 | 72.49 Million |
| 25 Nov, 2024 | 3.38 | 3.43 | 3.36 | 3.39 | 30.05 Million |
| 22 Nov, 2024 | 3.46 | 3.5 | 3.37 | 3.38 | 37.29 Million |
| 21 Nov, 2024 | 3.51 | 3.52 | 3.45 | 3.47 | 29.9 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK