Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.38 | 3.41 | 3.25 | 3.27 | 39.17 Million |
| 31 Dec, 2024 | 3.43 | 3.46 | 3.38 | 3.39 | 25.49 Million |
| 30 Dec, 2024 | 3.45 | 3.46 | 3.41 | 3.43 | 15.99 Million |
| 27 Dec, 2024 | 3.39 | 3.46 | 3.39 | 3.45 | 25.21 Million |
| 26 Dec, 2024 | 3.43 | 3.43 | 3.38 | 3.4 | 17.84 Million |
| 25 Dec, 2024 | 3.45 | 3.46 | 3.39 | 3.42 | 20.33 Million |
| 24 Dec, 2024 | 3.43 | 3.46 | 3.42 | 3.45 | 20.12 Million |
| 23 Dec, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 23.77 Million |
| 20 Dec, 2024 | 3.5 | 3.52 | 3.47 | 3.48 | 22 Million |
| 19 Dec, 2024 | 3.5 | 3.52 | 3.47 | 3.5 | 23.23 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK