Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.53 | 3.56 | 3.48 | 3.52 | 36.5 Million |
| 05 Nov, 2024 | 3.45 | 3.52 | 3.44 | 3.52 | 32.27 Million |
| 04 Nov, 2024 | 3.45 | 3.47 | 3.43 | 3.46 | 26.21 Million |
| 01 Nov, 2024 | 3.48 | 3.51 | 3.45 | 3.47 | 30.97 Million |
| 31 Oct, 2024 | 3.5 | 3.55 | 3.45 | 3.49 | 35.63 Million |
| 30 Oct, 2024 | 3.45 | 3.54 | 3.43 | 3.52 | 35.61 Million |
| 29 Oct, 2024 | 3.53 | 3.54 | 3.43 | 3.45 | 34.14 Million |
| 28 Oct, 2024 | 3.44 | 3.53 | 3.42 | 3.52 | 34.89 Million |
| 25 Oct, 2024 | 3.39 | 3.48 | 3.38 | 3.45 | 34.25 Million |
| 24 Oct, 2024 | 3.4 | 3.43 | 3.37 | 3.4 | 22.88 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK