Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.61 | 3.61 | 3.4 | 3.41 | 68.06 Million |
| 08 Oct, 2024 | 3.91 | 3.91 | 3.5 | 3.65 | 100.95 Million |
| 30 Sep, 2024 | 3.37 | 3.58 | 3.37 | 3.55 | 90.61 Million |
| 27 Sep, 2024 | 3.32 | 3.37 | 3.27 | 3.34 | 30.39 Million |
| 26 Sep, 2024 | 3.2 | 3.3 | 3.18 | 3.3 | 32.09 Million |
| 25 Sep, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 31.23 Million |
| 24 Sep, 2024 | 3.08 | 3.17 | 3.06 | 3.17 | 30.64 Million |
| 23 Sep, 2024 | 3.05 | 3.08 | 3.03 | 3.07 | 16.75 Million |
| 20 Sep, 2024 | 3.05 | 3.05 | 3.01 | 3.03 | 12.45 Million |
| 19 Sep, 2024 | 3.02 | 3.06 | 3.0 | 3.04 | 15.5 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK