Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.01 | 3.03 | 2.95 | 3.03 | 15.92 Million |
| 13 Sep, 2024 | 3.01 | 3.05 | 3.01 | 3.01 | 11.59 Million |
| 12 Sep, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 12.83 Million |
| 11 Sep, 2024 | 3.06 | 3.08 | 3.01 | 3.01 | 19.08 Million |
| 10 Sep, 2024 | 3.09 | 3.1 | 3.03 | 3.08 | 19.08 Million |
| 09 Sep, 2024 | 3.1 | 3.11 | 3.06 | 3.07 | 18.27 Million |
| 08 Sep, 2024 | 3.1 | 3.11 | 3.06 | 3.07 | 16.03 Million |
| 06 Sep, 2024 | 3.1 | 3.15 | 3.09 | 3.11 | 14.92 Million |
| 05 Sep, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 14.92 Million |
| 04 Sep, 2024 | 3.12 | 3.14 | 3.1 | 3.11 | 13.15 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK