Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.12 | 3.17 | 3.09 | 3.1 | 17.75 Million |
| 02 Sep, 2024 | 3.1 | 3.15 | 3.09 | 3.13 | 25.06 Million |
| 01 Sep, 2024 | 3.1 | 3.15 | 3.09 | 3.13 | 25.06 Million |
| 30 Aug, 2024 | 3.07 | 3.14 | 3.06 | 3.11 | 24.05 Million |
| 29 Aug, 2024 | 3.16 | 3.16 | 3.07 | 3.07 | 28.91 Million |
| 28 Aug, 2024 | 3.16 | 3.19 | 3.15 | 3.17 | 28.91 Million |
| 27 Aug, 2024 | 3.19 | 3.19 | 3.16 | 3.17 | 11.74 Million |
| 26 Aug, 2024 | 3.16 | 3.2 | 3.15 | 3.19 | 16.77 Million |
| 25 Aug, 2024 | 3.16 | 3.2 | 3.15 | 3.19 | 16.77 Million |
| 23 Aug, 2024 | 3.18 | 3.19 | 3.15 | 3.18 | 14.55 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK