Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.25 | 7.45 | 7.25 | 7.44 | 314.99 Million |
| 21 Mar, 2025 | 7.24 | 7.26 | 7.21 | 7.21 | 132.57 Million |
| 20 Mar, 2025 | 7.33 | 7.33 | 7.21 | 7.23 | 152.78 Million |
| 19 Mar, 2025 | 7.23 | 7.31 | 7.23 | 7.31 | 138.84 Million |
| 18 Mar, 2025 | 7.25 | 7.27 | 7.21 | 7.22 | 96.4 Million |
| 17 Mar, 2025 | 7.19 | 7.27 | 7.18 | 7.23 | 137.58 Million |
| 14 Mar, 2025 | 7.14 | 7.23 | 7.12 | 7.17 | 177.68 Million |
| 13 Mar, 2025 | 7.11 | 7.15 | 7.1 | 7.12 | 99.33 Million |
| 12 Mar, 2025 | 7.16 | 7.18 | 7.11 | 7.11 | 93.5 Million |
| 11 Mar, 2025 | 7.08 | 7.19 | 7.06 | 7.18 | 142.14 Million |
OJC
MGRO
CLA-B
600267
0292
4DS