Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.86 | 4.9 | 4.84 | 4.87 | 8.46 Million |
| 21 Apr, 2025 | 4.86 | 4.87 | 4.82 | 4.87 | 10.04 Million |
| 18 Apr, 2025 | 4.94 | 4.94 | 4.83 | 4.85 | 10.62 Million |
| 17 Apr, 2025 | 5.03 | 5.03 | 4.89 | 4.93 | 16.51 Million |
| 16 Apr, 2025 | 5.15 | 5.21 | 4.95 | 5.03 | 20.71 Million |
| 15 Apr, 2025 | 5.55 | 5.55 | 5.2 | 5.22 | 32.08 Million |
| 14 Apr, 2025 | 4.99 | 5.5 | 4.95 | 5.5 | 32.72 Million |
| 11 Apr, 2025 | 4.94 | 5.14 | 4.9 | 5.0 | 11.29 Million |
| 10 Apr, 2025 | 5.08 | 5.08 | 4.86 | 4.95 | 12.26 Million |
| 09 Apr, 2025 | 4.56 | 4.69 | 4.46 | 4.67 | 10.08 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA