Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.87 | 4.87 | 4.54 | 4.67 | 12.81 Million |
| 07 Apr, 2025 | 5.2 | 5.2 | 4.88 | 4.88 | 7.85 Million |
| 03 Apr, 2025 | 5.47 | 5.48 | 5.36 | 5.42 | 8.97 Million |
| 02 Apr, 2025 | 5.37 | 5.54 | 5.34 | 5.53 | 8.5 Million |
| 01 Apr, 2025 | 5.3 | 5.37 | 5.29 | 5.37 | 5.59 Million |
| 31 Mar, 2025 | 5.4 | 5.43 | 5.27 | 5.3 | 6.38 Million |
| 28 Mar, 2025 | 5.5 | 5.51 | 5.41 | 5.43 | 5.5 Million |
| 27 Mar, 2025 | 5.54 | 5.56 | 5.47 | 5.5 | 6.02 Million |
| 26 Mar, 2025 | 5.42 | 5.53 | 5.42 | 5.52 | 7.08 Million |
| 25 Mar, 2025 | 5.37 | 5.43 | 5.33 | 5.42 | 6.76 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA