Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.4 | 5.42 | 5.28 | 5.34 | 6.63 Million |
| 21 Mar, 2025 | 5.4 | 5.47 | 5.37 | 5.38 | 7.22 Million |
| 20 Mar, 2025 | 5.39 | 5.45 | 5.36 | 5.42 | 6.85 Million |
| 19 Mar, 2025 | 5.39 | 5.42 | 5.36 | 5.39 | 6.6 Million |
| 18 Mar, 2025 | 5.33 | 5.39 | 5.28 | 5.38 | 7.04 Million |
| 17 Mar, 2025 | 5.29 | 5.33 | 5.28 | 5.31 | 6.97 Million |
| 14 Mar, 2025 | 5.23 | 5.3 | 5.21 | 5.29 | 9.23 Million |
| 13 Mar, 2025 | 5.22 | 5.25 | 5.19 | 5.22 | 8.33 Million |
| 12 Mar, 2025 | 5.29 | 5.3 | 5.23 | 5.25 | 8.94 Million |
| 11 Mar, 2025 | 5.26 | 5.32 | 5.19 | 5.26 | 14.38 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA