Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.48 | 5.54 | 5.32 | 5.33 | 22.42 Million |
| 07 Mar, 2025 | 5.78 | 5.86 | 5.47 | 5.48 | 41.93 Million |
| 06 Mar, 2025 | 5.27 | 5.72 | 5.25 | 5.56 | 21.11 Million |
| 05 Mar, 2025 | 5.29 | 5.32 | 5.21 | 5.27 | 5.65 Million |
| 04 Mar, 2025 | 5.28 | 5.33 | 5.23 | 5.27 | 4.44 Million |
| 03 Mar, 2025 | 5.22 | 5.3 | 5.2 | 5.28 | 6.55 Million |
| 28 Feb, 2025 | 5.32 | 5.32 | 5.18 | 5.19 | 6.45 Million |
| 27 Feb, 2025 | 5.26 | 5.33 | 5.24 | 5.32 | 5.96 Million |
| 26 Feb, 2025 | 5.24 | 5.3 | 5.16 | 5.26 | 4.26 Million |
| 25 Feb, 2025 | 5.25 | 5.28 | 5.21 | 5.23 | 4.12 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA