Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.45 | 7.49 | 7.3 | 7.4 | 3.81 Million |
| 13 Sep, 2024 | 7.48 | 7.56 | 7.38 | 7.43 | 4.75 Million |
| 12 Sep, 2024 | 7.39 | 7.58 | 7.39 | 7.48 | 5.01 Million |
| 11 Sep, 2024 | 7.36 | 7.53 | 7.35 | 7.45 | 3.92 Million |
| 10 Sep, 2024 | 7.32 | 7.43 | 7.27 | 7.42 | 4.36 Million |
| 09 Sep, 2024 | 7.43 | 7.47 | 7.3 | 7.32 | 5.07 Million |
| 08 Sep, 2024 | 7.43 | 7.47 | 7.3 | 7.32 | 5.07 Million |
| 06 Sep, 2024 | 7.56 | 7.58 | 7.44 | 7.44 | 4.42 Million |
| 05 Sep, 2024 | 7.53 | 7.61 | 7.49 | 7.54 | 4.6 Million |
| 04 Sep, 2024 | 7.63 | 7.63 | 7.44 | 7.5 | 4.84 Million |
DE
1069
TLTZF
HCI
REPYF
YFI