Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.52 | 7.63 | 7.43 | 7.57 | 6.83 Million |
| 02 Sep, 2024 | 7.5 | 7.56 | 7.46 | 7.46 | 7.7 Million |
| 01 Sep, 2024 | 7.5 | 7.56 | 7.46 | 7.46 | 7.7 Million |
| 30 Aug, 2024 | 7.52 | 7.66 | 7.46 | 7.5 | 7.96 Million |
| 29 Aug, 2024 | 7.29 | 7.54 | 7.29 | 7.53 | 6.92 Million |
| 28 Aug, 2024 | 7.18 | 7.37 | 7.17 | 7.33 | 5.52 Million |
| 27 Aug, 2024 | 7.18 | 7.25 | 7.15 | 7.24 | 5.52 Million |
| 26 Aug, 2024 | 7.26 | 7.3 | 7.15 | 7.23 | 7.16 Million |
| 25 Aug, 2024 | 7.26 | 7.3 | 7.15 | 7.23 | 7.16 Million |
| 23 Aug, 2024 | 7.24 | 7.32 | 7.06 | 7.27 | 10.86 Million |
DE
1069
TLTZF
HCI
REPYF
YFI