Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.33 | 7.39 | 7.25 | 7.29 | 5.19 Million |
| 21 Aug, 2024 | 7.4 | 7.43 | 7.31 | 7.35 | 4.08 Million |
| 20 Aug, 2024 | 7.55 | 7.55 | 7.3 | 7.4 | 5.52 Million |
| 19 Aug, 2024 | 7.48 | 7.67 | 7.47 | 7.52 | 4.3 Million |
| 18 Aug, 2024 | 7.48 | 7.67 | 7.47 | 7.52 | 4.3 Million |
| 16 Aug, 2024 | 7.7 | 7.71 | 7.49 | 7.5 | 4.86 Million |
| 15 Aug, 2024 | 7.64 | 7.77 | 7.57 | 7.66 | 4.84 Million |
| 14 Aug, 2024 | 7.77 | 7.84 | 7.64 | 7.64 | 4.25 Million |
| 13 Aug, 2024 | 7.68 | 7.77 | 7.67 | 7.76 | 3.73 Million |
| 12 Aug, 2024 | 7.68 | 7.73 | 7.61 | 7.71 | 4.07 Million |
DE
1069
TLTZF
HCI
REPYF
YFI