Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.68 | 7.73 | 7.61 | 7.71 | 4.07 Million |
| 09 Aug, 2024 | 7.73 | 7.81 | 7.64 | 7.65 | 3.6 Million |
| 08 Aug, 2024 | 7.72 | 7.78 | 7.61 | 7.74 | 3.9 Million |
| 07 Aug, 2024 | 7.67 | 7.8 | 7.67 | 7.72 | 4.24 Million |
| 06 Aug, 2024 | 7.67 | 7.85 | 7.63 | 7.73 | 6.78 Million |
| 05 Aug, 2024 | 7.77 | 7.88 | 7.6 | 7.65 | 8.11 Million |
| 02 Aug, 2024 | 7.88 | 7.94 | 7.76 | 7.82 | 6.42 Million |
| 01 Aug, 2024 | 7.97 | 8.0 | 7.88 | 7.91 | 7.23 Million |
| 31 Jul, 2024 | 7.7 | 7.93 | 7.63 | 7.93 | 9.66 Million |
| 30 Jul, 2024 | 7.67 | 7.75 | 7.52 | 7.66 | 6.07 Million |
DE
1069
TLTZF
HCI
REPYF
YFI