China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.13 | 5.18 | 5.08 | 5.18 | 71.96 Million |
| 19 Sep, 2024 | 5.06 | 5.17 | 5.02 | 5.13 | 76.19 Million |
| 18 Sep, 2024 | 5.02 | 5.06 | 4.95 | 5.04 | 54.41 Million |
| 13 Sep, 2024 | 5.09 | 5.12 | 5.02 | 5.02 | 62.18 Million |
| 12 Sep, 2024 | 5.09 | 5.13 | 5.08 | 5.08 | 58.16 Million |
| 11 Sep, 2024 | 5.12 | 5.13 | 5.06 | 5.09 | 56.4 Million |
| 10 Sep, 2024 | 5.17 | 5.19 | 5.07 | 5.14 | 70.24 Million |
| 09 Sep, 2024 | 5.24 | 5.24 | 5.13 | 5.16 | 77.43 Million |
| 08 Sep, 2024 | 5.24 | 5.24 | 5.13 | 5.16 | 77.43 Million |
| 06 Sep, 2024 | 5.3 | 5.33 | 5.25 | 5.25 | 53.87 Million |
4642
300818
CMCT
000923
0RI3
603017