China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.17 | 5.19 | 5.07 | 5.14 | 70.24 Million |
| 09 Sep, 2024 | 5.24 | 5.24 | 5.13 | 5.16 | 77.43 Million |
| 08 Sep, 2024 | 5.24 | 5.24 | 5.13 | 5.16 | 77.43 Million |
| 06 Sep, 2024 | 5.3 | 5.33 | 5.25 | 5.25 | 53.87 Million |
| 05 Sep, 2024 | 5.27 | 5.31 | 5.23 | 5.29 | 71.81 Million |
| 04 Sep, 2024 | 5.37 | 5.38 | 5.25 | 5.26 | 93.32 Million |
| 03 Sep, 2024 | 5.47 | 5.48 | 5.35 | 5.39 | 98.76 Million |
| 02 Sep, 2024 | 5.7 | 5.71 | 5.47 | 5.47 | 139.17 Million |
| 01 Sep, 2024 | 5.7 | 5.71 | 5.47 | 5.47 | 139.17 Million |
| 30 Aug, 2024 | 5.72 | 5.82 | 5.68 | 5.76 | 82.09 Million |
4642
300818
CMCT
000923
0RI3
603017