China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.84 | 5.9 | 5.78 | 5.81 | 61.55 Million |
| 21 Mar, 2025 | 5.87 | 5.95 | 5.83 | 5.83 | 94.4 Million |
| 20 Mar, 2025 | 5.88 | 5.92 | 5.86 | 5.88 | 60.24 Million |
| 19 Mar, 2025 | 5.89 | 5.9 | 5.86 | 5.88 | 47.18 Million |
| 18 Mar, 2025 | 5.92 | 5.94 | 5.87 | 5.89 | 47.49 Million |
| 17 Mar, 2025 | 5.9 | 5.95 | 5.88 | 5.9 | 73.31 Million |
| 14 Mar, 2025 | 5.78 | 5.9 | 5.77 | 5.89 | 116.59 Million |
| 13 Mar, 2025 | 5.76 | 5.81 | 5.75 | 5.77 | 61.92 Million |
| 12 Mar, 2025 | 5.78 | 5.81 | 5.75 | 5.78 | 61.88 Million |
| 11 Mar, 2025 | 5.73 | 5.79 | 5.71 | 5.79 | 58.43 Million |
4642
300818
CMCT
000923
0RI3
603017